Goldman Sachs Put 5600 UKX 18.08..../ DE000GX0QUV4 /
| 5/17/2022 9:19:18 AM | Chg. -0.060 | Volume | Bid9:55:55 AM | Ask9:55:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -2.65% | 0 Turnover: 0.000 |
2.180Bid Size: 30,000 | 2.200Ask Size: 30,000 | 2.210 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 9:19:18 AM | 2.200 | 0 |
| 5/17/2022 | 9:13:47 AM | 2.210 | 0 |
| 5/16/2022 | 7:05:34 PM | 2.260 | 0 |
| 5/16/2022 | 6:08:45 PM | 2.260 | 0 |
| 5/16/2022 | 5:19:40 PM | 2.320 | 0 |
| 5/16/2022 | 4:33:37 PM | 2.310 | 0 |
| 5/16/2022 | 4:02:01 PM | 2.360 | 0 |
| 5/16/2022 | 3:19:32 PM | 2.350 | 0 |
| 5/16/2022 | 2:30:30 PM | 2.370 | 0 |
| 5/16/2022 | 1:39:52 PM | 2.390 | 0 |
| 5/16/2022 | 12:48:46 PM | 2.380 | 0 |
| 5/16/2022 | 11:58:43 AM | 2.390 | 0 |
| 5/16/2022 | 11:03:27 AM | 2.350 | 0 |
All quotes in EUR