Goldman Sachs Put 5600 UKX 18.08..../  DE000GX0QUV4  /

Frankfurt Zert./GS
5/17/2022  9:19:18 AM Chg. -0.060 Volume Bid9:55:55 AM Ask9:55:55 AM High Low
2.200EUR -2.65% 0
Turnover: 0.000
2.180Bid Size: 30,000 2.200Ask Size: 30,000 2.210 2.200
 

Time & Sales

Date Time Last Volume
5/17/2022 9:19:18 AM 2.200 0
5/17/2022 9:13:47 AM 2.210 0
5/16/2022 7:05:34 PM 2.260 0
5/16/2022 6:08:45 PM 2.260 0
5/16/2022 5:19:40 PM 2.320 0
5/16/2022 4:33:37 PM 2.310 0
5/16/2022 4:02:01 PM 2.360 0
5/16/2022 3:19:32 PM 2.350 0
5/16/2022 2:30:30 PM 2.370 0
5/16/2022 1:39:52 PM 2.390 0
5/16/2022 12:48:46 PM 2.380 0
5/16/2022 11:58:43 AM 2.390 0
5/16/2022 11:03:27 AM 2.350 0
 
  All quotes in EUR