Goldman Sachs Put 5600 UKX 18.08..../  DE000GX0QUV4  /

Frankfurt Zert./GS
1/28/2022  9:30:21 AM Chg. +0.080 Volume Bid9:30:37 AM Ask9:30:37 AM High Low
2.740EUR +3.01% 0
Turnover: 0.000
2.740Bid Size: 20,000 2.760Ask Size: 20,000 2.740 2.660
 

Time & Sales

Date Time Last Volume
1/28/2022 9:30:21 AM 2.740 0
1/28/2022 9:07:42 AM 2.660 0
1/27/2022 7:02:19 PM 2.660 0
1/27/2022 6:11:45 PM 2.640 0
1/27/2022 5:19:45 PM 2.630 0
1/27/2022 4:33:57 PM 2.650 0
1/27/2022 3:38:17 PM 2.600 0
1/27/2022 2:42:15 PM 2.670 0
1/27/2022 1:44:13 PM 2.710 0
1/27/2022 12:49:38 PM 2.730 0
1/27/2022 12:00:02 PM 2.740 0
1/27/2022 11:05:42 AM 2.700 0
1/27/2022 10:39:38 AM 2.730 0
 
  All quotes in EUR