Goldman Sachs Put 4000 UKX 21.07..../ DE000GH9JBC0 /
| 5/20/2022 7:22:52 PM | Chg. -0.020 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -2.78% | 0 Turnover: 0.000 |
0.660Bid Size: 5,000 | 0.690Ask Size: 5,000 | 0.700 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 7:22:52 PM | 0.700 | 0 |
| 5/20/2022 | 6:22:09 PM | 0.680 | 0 |
| 5/20/2022 | 5:30:54 PM | 0.670 | 0 |
| 5/20/2022 | 4:33:38 PM | 0.650 | 0 |
| 5/20/2022 | 2:57:47 PM | 0.650 | 0 |
| 5/20/2022 | 2:12:25 PM | 0.630 | 0 |
| 5/20/2022 | 2:05:51 PM | 0.630 | 0 |
| 5/20/2022 | 1:10:53 PM | 0.630 | 0 |
| 5/20/2022 | 12:20:17 PM | 0.630 | 0 |
| 5/20/2022 | 12:17:05 PM | 0.630 | 0 |
| 5/20/2022 | 11:20:40 AM | 0.630 | 0 |
| 5/20/2022 | 11:20:13 AM | 0.630 | 0 |
| 5/20/2022 | 10:25:34 AM | 0.650 | 0 |
All quotes in EUR