Goldman Sachs Put 4000 UKX 19.05..../  DE000GX0QU34  /

Frankfurt Zert./GS
1/28/2022  4:19:53 PM Chg. +0.070 Volume Bid4:26:24 PM Ask4:26:24 PM High Low
0.780EUR +9.86% 0
Turnover: 0.000
0.780Bid Size: 20,000 0.810Ask Size: 20,000 0.790 0.710
 

Time & Sales

Date Time Last Volume
1/28/2022 4:19:53 PM 0.780 0
1/28/2022 4:03:05 PM 0.780 0
1/28/2022 3:38:07 PM 0.790 0
1/28/2022 2:47:40 PM 0.770 0
1/28/2022 1:56:44 PM 0.790 0
1/28/2022 1:09:15 PM 0.770 0
1/28/2022 12:08:40 PM 0.760 0
1/28/2022 11:14:27 AM 0.760 0
1/28/2022 10:16:18 AM 0.740 0
1/28/2022 9:29:42 AM 0.740 0
1/28/2022 9:05:33 AM 0.710 0
1/27/2022 6:32:51 PM 0.710 0
1/27/2022 5:34:40 PM 0.700 0
 
  All quotes in EUR