Goldman Sachs Knock-Out PGR/ DE000GQ4ADM4 /
| 2024-09-26 9:41:48 PM | Chg. -0.41 | Volume | Bid10:00:25 PM | Ask10:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.05EUR | -3.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.62 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:41:48 PM | 10.05 | 0 |
| 2024-09-26 | 4:49:43 PM | 10.30 | 0 |
| 2024-09-26 | 9:42:08 AM | 10.62 | 0 |
| 2024-09-25 | 9:57:25 PM | 10.46 | 0 |
| 2024-09-25 | 7:53:01 PM | 10.50 | 0 |
| 2024-09-25 | 1:47:09 PM | 10.47 | 0 |
| 2024-09-25 | 1:38:35 PM | 10.48 | 0 |
| 2024-09-25 | 9:16:55 AM | 10.43 | 0 |
| 2024-09-24 | 9:42:32 PM | 10.33 | 0 |
| 2024-09-24 | 5:48:16 PM | 10.38 | 0 |
| 2024-09-24 | 10:52:06 AM | 10.67 | 0 |
| 2024-09-23 | 9:39:58 PM | 10.60 | 0 |
| 2024-09-23 | 5:45:50 PM | 10.64 | 0 |
All quotes in EUR
