Goldman Sachs Knock-Out DJI/ DE000GX38GA1 /
| 2024-04-19 12:42:44 PM | Chg. +1.59 | Volume | Bid5:44:59 PM | Ask5:44:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.40EUR | +0.57% | - Turnover: - |
277.21Bid Size: 30,000 | 277.23Ask Size: 30,000 | 280.40 | 279.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:42:44 PM | 280.40 | 0 |
| 2024-04-19 | 11:57:33 AM | 279.97 | 0 |
| 2024-04-18 | 9:37:21 PM | 278.81 | 0 |
| 2024-04-18 | 6:49:48 PM | 278.52 | 0 |
| 2024-04-18 | 12:59:07 PM | 277.89 | 0 |
| 2024-04-18 | 8:38:31 AM | 277.38 | 0 |
| 2024-04-17 | 8:42:14 PM | 277.44 | 0 |
| 2024-04-17 | 12:54:42 PM | 277.57 | 0 |
| 2024-04-17 | 8:34:34 AM | 279.80 | 0 |
| 2024-04-16 | 9:58:56 PM | 279.63 | 0 |
| 2024-04-16 | 8:44:25 PM | 279.08 | 0 |
| 2024-04-16 | 4:22:55 PM | 278.69 | 0 |
| 2024-04-16 | 12:09:17 PM | 279.58 | 0 |
All quotes in EUR
