Goldman Sachs Knock-Out DJI2MN/ DE000GX33DM4 /
| 5/25/2022 11:00:42 AM | Chg. -0.090 | Volume | Bid11:30:30 AM | Ask11:30:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.020EUR | -0.27% | 0 Turnover: 0.000 |
33.050Bid Size: 300,000 | 33.060Ask Size: 300,000 | 33.020 | 32.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 11:00:42 AM | 33.020 | 0 |
| 5/25/2022 | 10:16:31 AM | 33.010 | 0 |
| 5/25/2022 | 10:14:54 AM | 33.020 | 0 |
| 5/25/2022 | 9:21:05 AM | 32.860 | 0 |
| 5/25/2022 | 9:04:12 AM | 32.860 | 0 |
| 5/24/2022 | 7:21:18 PM | 33.110 | 0 |
| 5/24/2022 | 6:31:01 PM | 33.010 | 0 |
| 5/24/2022 | 5:45:38 PM | 33.150 | 0 |
| 5/24/2022 | 4:44:06 PM | 33.220 | 0 |
| 5/24/2022 | 3:30:42 PM | 33.040 | 0 |
| 5/24/2022 | 2:45:43 PM | 33.100 | 0 |
| 5/24/2022 | 1:49:56 PM | 33.060 | 0 |
| 5/24/2022 | 12:59:23 PM | 33.130 | 0 |
All quotes in EUR