Goldman Sachs Knock-Out DJI/ DE000GH60UM4 /
| 5/17/2022 10:25:40 AM | Chg. -3.690 | Volume | Bid10:34:29 AM | Ask10:34:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 303.130EUR | -1.20% | 0 Turnover: 0.000 |
303.050Bid Size: 30,000 | 303.120Ask Size: 30,000 | 305.470 | 303.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 10:25:40 AM | 303.130 | 0 |
| 5/17/2022 | 9:31:28 AM | 304.990 | 0 |
| 5/17/2022 | 9:19:10 AM | 305.470 | 0 |
| 5/16/2022 | 7:23:57 PM | 306.820 | 0 |
| 5/16/2022 | 6:27:00 PM | 308.200 | 0 |
| 5/16/2022 | 5:32:35 PM | 309.670 | 0 |
| 5/16/2022 | 4:34:21 PM | 308.980 | 0 |
| 5/16/2022 | 3:58:43 PM | 310.480 | 0 |
| 5/16/2022 | 3:34:29 PM | 308.890 | 0 |
| 5/16/2022 | 2:37:50 PM | 307.570 | 0 |
| 5/16/2022 | 1:41:52 PM | 308.520 | 0 |
| 5/16/2022 | 12:44:56 PM | 308.450 | 0 |
| 5/16/2022 | 11:50:18 AM | 308.670 | 0 |
All quotes in EUR