Goldman Sachs Knock-Out DJI/ DE000GH60UM4 /
| 5/19/2022 7:12:12 PM | Chg. +3.110 | Volume | Bid8:57:28 PM | Ask8:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.250EUR | +1.01% | 0 Turnover: 0.000 |
309.680Bid Size: 30,000 | 309.730Ask Size: 30,000 | 316.500 | 311.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 7:12:12 PM | 312.250 | 0 |
| 5/19/2022 | 6:23:28 PM | 311.600 | 0 |
| 5/19/2022 | 5:24:15 PM | 312.570 | 0 |
| 5/19/2022 | 4:33:14 PM | 313.010 | 0 |
| 5/19/2022 | 4:10:39 PM | 313.150 | 0 |
| 5/19/2022 | 2:42:32 PM | 314.670 | 0 |
| 5/19/2022 | 1:45:28 PM | 313.730 | 0 |
| 5/19/2022 | 12:53:48 PM | 314.850 | 0 |
| 5/19/2022 | 12:04:55 PM | 316.500 | 0 |
| 5/19/2022 | 11:07:57 AM | 316.120 | 0 |
| 5/19/2022 | 10:21:02 AM | 315.500 | 0 |
| 5/19/2022 | 9:30:54 AM | 315.390 | 0 |
| 5/19/2022 | 8:13:32 AM | 312.820 | 0 |
All quotes in EUR