Goldman Sachs Knock-Out DJI/ DE000GX079R4 /
| 5/25/2022 11:56:38 AM | Chg. -0.170 | Volume | Bid12:05:19 PM | Ask12:05:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.570EUR | -0.54% | 0 Turnover: 0.000 |
31.580Bid Size: 300,000 | 31.590Ask Size: 300,000 | 31.670 | 31.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 11:56:38 AM | 31.570 | 0 |
| 5/25/2022 | 11:11:08 AM | 31.670 | 0 |
| 5/25/2022 | 10:23:53 AM | 31.620 | 0 |
| 5/25/2022 | 10:18:26 AM | 31.640 | 0 |
| 5/25/2022 | 9:26:15 AM | 31.450 | 0 |
| 5/25/2022 | 8:50:50 AM | 31.390 | 0 |
| 5/24/2022 | 7:23:41 PM | 31.740 | 0 |
| 5/24/2022 | 6:23:36 PM | 31.630 | 0 |
| 5/24/2022 | 5:30:25 PM | 31.850 | 0 |
| 5/24/2022 | 4:43:14 PM | 31.820 | 0 |
| 5/24/2022 | 3:30:22 PM | 31.660 | 0 |
| 5/24/2022 | 2:34:13 PM | 31.740 | 0 |
| 5/24/2022 | 1:35:58 PM | 31.690 | 0 |
All quotes in EUR