Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD May 2025)/ XFTTGDCMEGLB / CME GLOBEX
GD
| 4/25/2025 4:05:33 PM
|
Chg.
+0.3000
|
Bid11:00:00 PM |
Ask11:00:00 PM |
Open |
High |
Low |
Previous Close |
|
536.2500USD
|
+0.06%
|
536.9000 |
539.8000 |
536.2500 |
536.2500 |
536.2500 |
535.9500 |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
5/26/2025 |
Quote data
| Open: |
536.2500 |
| High: |
536.2500 |
| Low: |
536.2500 |
| Previous Close: |
535.9500 |
| Trades: |
1 |
| Settlement Price(4/25/2025): |
536.9500 |
| Change Settlement: |
-0.13%(-0.7000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 5/25 |
536.2500 |
4/25/2025 |
+0.06% |
536.9000 |
539.8000 |
400 |
|
| F GD 6/25 |
- |
- |
- |
536.30 |
538.50 |
- |
|
| F GD 7/25 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Week |
|
|
-0.41% |
| 1 Month |
|
|
-4.62% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
537.1000 |
532.1000 |
| 1M High / 1M Low: |
571.6000 |
501.9500 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
535.1100 |
| Avg. volume 1W: |
|
12.8000 |
| Avg. price 1M: |
|
538.5591 |
| Avg. volume 1M: |
|
37.0909 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
30.39% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
