Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD January 2025)/ XFTTGDCMEGLB / CME GLOBEX
GD
| 1/13/2025 9:58:47 PM
|
Chg.
+4.4000
|
Bid11:00:00 PM |
Ask11:00:00 PM |
Open |
High |
Low |
Previous Close |
|
579.5500USD
|
+0.77%
|
579.3500 |
581.5500 |
575.8000 |
580.3500 |
575.8000 |
575.1500 |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
1/20/2025 |
Quote data
| Open: |
575.8000 |
| High: |
580.3500 |
| Low: |
575.8000 |
| Previous Close: |
575.1500 |
| Trades: |
13 |
| Settlement Price(1/13/2025): |
580.5500 |
| Change Settlement: |
-0.17%(-1.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 1/25 |
579.5500 |
1/13/2025 |
+0.77% |
579.3500 |
581.5500 |
368 |
|
| F GD 2/25 |
574.0000 |
1/13/2025 |
-1.03% |
573.8000 |
575.7000 |
382 |
|
| F GD 3/25 |
- |
- |
- |
- |
- |
- |
|
| F GD 4/25 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Week |
|
|
+3.96% |
| 1 Month |
|
|
+6.26% |
| 3 Months |
|
|
- |
| YTD |
|
|
+5.32% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
579.5500 |
557.2000 |
| 1M High / 1M Low: |
579.5500 |
535.2000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
1/13/2025 |
579.5500 |
| Low (YTD): |
1/1/2025 |
549.8000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
565.8800 |
| Avg. volume 1W: |
|
82.6000 |
| Avg. price 1M: |
|
549.7575 |
| Avg. volume 1M: |
|
36.3500 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
12.92% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
