OverviewChartNews

Goldman Sachs Commodity Index Futures (GSCI)) (GD December 2024)/  XFTTGDCMEGLB  /  CME GLOBEX

12/2/2024 9:57:59 PM Chg. -4.1500 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
533.3000USD -0.77% 532.9000 535.0000 535.8000 535.8000 533.3000 537.4500
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 535.8000
High: 535.8000
Low: 533.3000
Previous Close: 537.4500
Trades: 3
Settlement Price(12/3/2024): 534.1000
Change Settlement: -0.15%(-0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 12/24 533.3000 12/2/2024 -0.77% 532.9000 535.0000 999
F GD 1/25 - - - 531.95 533.15 0
F GD 2/25 - - - - - -
F GD 3/25 - - - - - -

Performance

1 Week
  -1.40%
1 Month
  -0.76%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 541.6500 533.3000
1M High / 1M Low: 548.8000 526.7500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   538.1417
Avg. volume 1W:   6
Avg. price 1M:   538.6357
Avg. volume 1M:   38.6667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -