Goldman Sachs Commodity Index Futures (GSCI)) (GD November 2024)/  XFTTGDCMEGLB  /  CME GLOBEX

11/15/2024 12:00:00 AM Chg. +1.5500 Bid11/14/2024 Ask12:00:00 AM Open High Low Previous Close
528.1500USD +0.29% - - 528.1500 528.1500 528.1500 526.6000
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 528.1500
High: 528.1500
Low: 528.1500
Previous Close: 526.6000
Trades: -
Settlement Price(11/15/2024): 528.1500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 11/24 528.1500 12:00 AM +0.29% - - 218
F GD 12/24 531.5000 12:00 AM 0.00% - - 998
F GD 1/25 - - - - - 0
F GD 2/25 - - - - - -

Performance

1 Week
  -2.73%
1 Month
  -4.41%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 543.0000 526.6000
1M High / 1M Low: 552.5000 526.6000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   531.9417
Avg. volume 1W:   113.6667
Avg. price 1M:   537.2750
Avg. volume 1M:   42.8333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.67%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -