Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD November 2024)/ XFTTGDCMEGLB / CME GLOBEX
GD
11/15/2024 12:00:00 AM
|
Chg.
+1.5500
|
Bid11/14/2024 |
Ask12:00:00 AM |
Open |
High |
Low |
Previous Close |
528.1500USD
|
+0.29%
|
- |
- |
528.1500 |
528.1500 |
528.1500 |
526.6000 |
Master data
WKN: |
- |
Ticker: |
GD |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME GLOBEX |
Number of members: |
- |
Next exchange holiday: |
11/28/2024 |
Quote data
Open: |
528.1500 |
High: |
528.1500 |
Low: |
528.1500 |
Previous Close: |
526.6000 |
Trades: |
- |
Settlement Price(11/15/2024): |
528.1500 |
Change Settlement: |
0.00%(0.0000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F GD 11/24 |
528.1500 |
12:00 AM |
+0.29% |
- |
- |
218 |
|
F GD 12/24 |
531.5000 |
12:00 AM |
0.00% |
- |
- |
998 |
|
F GD 1/25 |
- |
- |
- |
- |
- |
0 |
|
F GD 2/25 |
- |
- |
- |
- |
- |
- |
|
Performance
1 Week |
|
|
-2.73% |
1 Month |
|
|
-4.41% |
3 Months |
|
|
- |
YTD |
|
|
- |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
543.0000 |
526.6000 |
1M High / 1M Low: |
552.5000 |
526.6000 |
6M High / 6M Low: |
- |
- |
High (YTD): |
- |
- |
Low (YTD): |
- |
- |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
531.9417 |
Avg. volume 1W: |
|
113.6667 |
Avg. price 1M: |
|
537.2750 |
Avg. volume 1M: |
|
42.8333 |
Avg. price 6M: |
|
- |
Avg. volume 6M: |
|
- |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
18.67% |
Volatility 6M: |
|
- |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |