Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD June 2023)/ XFTTGDCMEGLB / CME GLOBEX
GD
| 6/6/2023 7:36:43 PM
|
Chg.
+1.3500
|
Bid9:50:37 PM |
Ask9:40:53 PM |
Open |
High |
Low |
Previous Close |
|
547.9500USD
|
+0.25%
|
546.3000 |
548.5000 |
545.1000 |
547.9500 |
545.1000 |
546.6000 |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
6/19/2023 |
Quote data
| Open: |
545.1000 |
| High: |
547.9500 |
| Low: |
545.1000 |
| Previous Close: |
546.6000 |
| Trades: |
2 |
| Settlement Price(6/6/2023): |
547.9500 |
| Change Settlement: |
0.00%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 6/23 |
547.9500 |
7:36 PM |
+0.25% |
546.3000 |
548.5000 |
543 |
|
| F GD 7/23 |
527.1000 |
5/30/2023 |
- |
500.1000 |
599.9000 |
1 |
|
| F GD 8/23 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
+2.68% |
| 1 Month |
|
|
+0.27% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
546.6000 |
528.9500 |
| 1M High / 1M Low: |
554.6000 |
528.9500 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
537.5000 |
| Avg. volume 1W: |
|
23.4000 |
| Avg. price 1M: |
|
542.8393 |
| Avg. volume 1M: |
|
44.7857 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
12.50% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |