Goldman Sachs Commodity Index Futures (GSCI)) (GD February 2023)/  XFTTGDCMEGLB  /  CME GLOBEX

2/2/2023 10:14:03 PM Chg. -6.2000 Bid10:17:52 PM Ask10:17:52 PM Open High Low Previous Close
586.0000USD -1.05% - - 592.2000 592.2000 586.0000 592.2000
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 592.2000
High: 592.2000
Low: 586.0000
Previous Close: 592.2000
Trades: 12
Settlement Price(2/2/2023): 587.7000
Change Settlement: -0.29%(-1.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 2/23 586.0000 2/2/2023 -1.05% - - 1,088
F GD 3/23 - - - - - 0
F GD 4/23 - - - - - 0
F GD 5/23 - - - - - 0

Performance

1 Week
  -3.98%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 610.3000 586.0000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   600.9400
Avg. volume 1W:   27
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -