Goldman Sachs Commodity Index Futures (GSCI)) (GD December 2022)/  XFTTGDCMEGLB  /  CME GLOBEX

12/2/2022 9:57:02 PM Chg. -12.3000 Bid9:00:10 PM Ask9:00:10 PM Open High Low Previous Close
612.5500USD -1.97% - 624.8000 619.0000 619.0000 612.5500 624.8500
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 619.0000
High: 619.0000
Low: 612.5500
Previous Close: 624.8500
Trades: 5
Settlement Price(12/2/2022): 612.7500
Change Settlement: -0.03%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 12/22 612.5500 12/2/2022 -1.97% - 624.8000 1,096
F GD 1/23 - - - - - 0
F GD 2/23 - - - - - 0
F GD 3/23 - - - - - 0

Performance

1 Week
  -0.40%
1 Month
  -6.84%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 624.8500 601.7000
1M High / 1M Low: 659.5000 601.7000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   614.1400
Avg. volume 1W:   14.2000
Avg. price 1M:   628.3632
Avg. volume 1M:   56.6842
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.78%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -