Goldman Sachs Commodity Index Futures (GSCI)) (GD July 2022)/  XFTTGDCMEGLB  /  CME GLOBEX

6/27/2022 6:32:45 PM Chg. +3.0500 Bid10:10:02 PM Ask10:10:02 PM Open High Low Previous Close
735.7500USD +0.42% 599.9500 - 728.3500 735.7500 728.1500 732.7000
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 728.3500
High: 735.7500
Low: 728.1500
Previous Close: 732.7000
Trades: 3
Settlement Price(6/27/2022): 735.7500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 7/22 735.7500 6:32 PM +0.42% 599.9500 - 1,756
F GD 8/22 - - - - - 0
F GD 9/22 - - - - - 0

Performance

1 Week
  -2.29%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 754.0000 721.4500
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   736.6375
Avg. volume 1W:   44.7500
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -