Goldman Sachs Commodity Index Futures (GSCI)) (GD February 2022)/  XFTTGDCMEGLB  /  CME GLOBEX

1/20/2022 9:58:36 PM Chg. -2.6000 Bid11:50:04 PM Ask10:12:02 PM Open High Low Previous Close
607.2500USD -0.43% 576.5000 - 610.3500 610.3500 607.0500 609.8500
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 610.3500
High: 610.3500
Low: 607.0500
Previous Close: 609.8500
Trades: 6
Settlement Price(1/20/2022): 610.3500
Change Settlement: -0.51%(-3.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 2/22 607.2500 1/20/2022 -0.43% 576.5000 - 1,454
F GD 3/22 - - - - - 0
F GD 4/22 - - - - - 0

Performance

1 Week  
+1.33%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 609.8500 599.3000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   605.6000
Avg. volume 1W:   17.2500
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -