Goldman Sachs Commodity Index Futures (GSCI)) (GD December 2021)/  XFTTGDCMEGLB  /  CME GLOBEX

12/7/2021 3:44:27 PM Chg. +4.3500 Bid10:10:02 PM Ask10:10:02 PM Open High Low Previous Close
541.5500USD +0.81% 500.0500 549.9000 543.5000 543.5000 541.5500 537.2000
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 543.5000
High: 543.5000
Low: 541.5500
Previous Close: 537.2000
Trades: 3
Settlement Price(12/7/2021): 542.2000
Change Settlement: -0.12%(-0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 12/21 541.5500 3:44 PM +0.81% 500.0500 549.9000 1,522
F GD 1/22 543.25 9:12 PM - 540.65 - 0
F GD 2/22 - - - - - 0
F GD 3/22 - - - - - 0

Performance

1 Week  
+3.50%
1 Month
  -5.16%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 537.2000 517.5000
1M High / 1M Low: 586.7000 517.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   525.8700
Avg. volume 1W:   107.2000
Avg. price 1M:   561.2875
Avg. volume 1M:   155.6000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   31.82%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -