Goldman Sachs Commodity Index Futures (GSCI)) (GD July 2021)/  XFTTGDCMEGLB  /  CME GLOBEX

6/15/2021 9:58:29 PM Chg. -0.1500 Bid3:08:50 PM Ask3:08:50 PM Open High Low Previous Close
529.5500USD -0.03% 528.2000 530.2000 529.0000 529.7000 528.7000 529.7000
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 529.0000
High: 529.7000
Low: 528.7000
Previous Close: 529.7000
Trades: 34
Settlement Price(6/15/2021): 529.2000
Change Settlement: +0.07%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 7/21 529.5500 6/15/2021 -0.03% 528.2000 530.2000 4,234
F GD 8/21 - - - - - 0
F GD 9/21 - - - - - 0

Performance

1 Week  
+0.20%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 531.4000 528.5000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   529.9800
Avg. volume 1W:   175.8000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -