Goldman Sachs Call 6100 UKX 16.12.../  DE000GX1E568  /

Frankfurt Zert./GS
6/24/2022  7:06:47 PM Chg. +2.040 Volume Bid9:59:50 PM Ask9:59:50 PM High Low
13.790EUR +17.36% 0
Turnover: 0.000
14.050Bid Size: 20,000 14.080Ask Size: 20,000 13.790 12.210
 

Time & Sales

Date Time Last Volume
6/24/2022 7:06:47 PM 13.790 0
6/24/2022 6:20:48 PM 13.770 0
6/24/2022 5:21:59 PM 13.630 0
6/24/2022 4:34:01 PM 13.600 0
6/24/2022 2:41:42 PM 13.100 0
6/24/2022 2:05:15 PM 13.050 0
6/24/2022 1:45:08 PM 13.000 0
6/24/2022 12:59:42 PM 12.840 0
6/24/2022 12:07:38 PM 12.850 0
6/24/2022 11:18:50 AM 12.760 0
6/24/2022 10:26:25 AM 12.460 0
6/24/2022 9:26:08 AM 12.210 0
6/24/2022 9:22:32 AM 12.210 0
 
  All quotes in EUR