Goldman Sachs Call 6100 UKX 16.12.../ DE000GX1E568 /
| 6/24/2022 7:06:47 PM | Chg. +2.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.790EUR | +17.36% | 0 Turnover: 0.000 |
14.050Bid Size: 20,000 | 14.080Ask Size: 20,000 | 13.790 | 12.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 7:06:47 PM | 13.790 | 0 |
| 6/24/2022 | 6:20:48 PM | 13.770 | 0 |
| 6/24/2022 | 5:21:59 PM | 13.630 | 0 |
| 6/24/2022 | 4:34:01 PM | 13.600 | 0 |
| 6/24/2022 | 2:41:42 PM | 13.100 | 0 |
| 6/24/2022 | 2:05:15 PM | 13.050 | 0 |
| 6/24/2022 | 1:45:08 PM | 13.000 | 0 |
| 6/24/2022 | 12:59:42 PM | 12.840 | 0 |
| 6/24/2022 | 12:07:38 PM | 12.850 | 0 |
| 6/24/2022 | 11:18:50 AM | 12.760 | 0 |
| 6/24/2022 | 10:26:25 AM | 12.460 | 0 |
| 6/24/2022 | 9:26:08 AM | 12.210 | 0 |
| 6/24/2022 | 9:22:32 AM | 12.210 | 0 |
All quotes in EUR