Goldman Sachs Call 6000 UKX 16.09.../ DE000GH5JAA4 /
| 6/24/2022 7:22:41 PM | Chg. +2.210 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.010EUR | +18.73% | 0 Turnover: 0.000 |
14.310Bid Size: 20,000 | 14.340Ask Size: 20,000 | 14.010 | 12.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 7:22:41 PM | 14.010 | 0 |
| 6/24/2022 | 6:27:47 PM | 13.990 | 0 |
| 6/24/2022 | 5:38:53 PM | 13.930 | 0 |
| 6/24/2022 | 4:45:21 PM | 13.840 | 0 |
| 6/24/2022 | 2:54:19 PM | 13.200 | 0 |
| 6/24/2022 | 2:03:30 PM | 13.200 | 0 |
| 6/24/2022 | 2:01:34 PM | 13.180 | 0 |
| 6/24/2022 | 1:05:01 PM | 12.990 | 0 |
| 6/24/2022 | 12:13:23 PM | 13.010 | 0 |
| 6/24/2022 | 11:14:00 AM | 12.910 | 0 |
| 6/24/2022 | 10:12:40 AM | 12.610 | 0 |
| 6/24/2022 | 9:23:09 AM | 12.300 | 0 |
| 6/24/2022 | 9:12:23 AM | 12.370 | 0 |
All quotes in EUR