Goldman Sachs ActiveBeta US Large.../ US3814305039 /
| 2024-04-18 2:00:00 AM | Chg. -0.61 | Volume | Bid3:28:08 PM | Ask3:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.90USD | -0.61% | 297,661 Turnover: 25.26 mill. |
98.15Bid Size: 100 | 100.36Ask Size: 100 | 100.04 | 98.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 98.90 | - |
| 2024-04-18 | 12:30:00 AM | 98.90 | - |
| 2024-04-17 | 10:10:00 PM | 98.90 | - |
| 2024-04-17 | 10:00:00 PM | 98.90 | 565 |
| 2024-04-17 | 9:59:59 PM | 98.94 | 100 |
| 2024-04-17 | 9:59:59 PM | 98.93 | 100 |
| 2024-04-17 | 9:59:58 PM | 98.93 | 100 |
| 2024-04-17 | 9:59:58 PM | 98.93 | 100 |
| 2024-04-17 | 9:59:58 PM | 98.93 | 100 |
| 2024-04-17 | 9:59:57 PM | 98.94 | 100 |
| 2024-04-17 | 9:59:57 PM | 98.95 | 100 |
| 2024-04-17 | 9:59:57 PM | 98.95 | 100 |
| 2024-04-17 | 9:59:56 PM | 98.95 | 100 |
All quotes in USD
