Goldman Sachs ActiveBeta Japan Eq.../ US3814304040 /
2024-04-17 10:10:00 PM | Chg. -0.44 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
---|---|---|---|---|---|---|
37.00USD | -1.17% | 5,370 Turnover: 17,644.72 |
27.75Bid Size: 200 | 45.75Ask Size: 1,000 | 37.14 | 36.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 37.00 | - |
2024-04-17 | 9:12:53 PM | 36.95 | 374 |
2024-04-17 | 8:44:52 PM | 37.14 | 103 |
2024-04-17 | 2:00:00 AM | 37.44 | - |
2024-04-17 | 12:30:00 AM | 37.44 | - |
2024-04-16 | 10:10:00 PM | 37.44 | - |
2024-04-16 | 6:51:04 PM | 37.50 | 100 |
2024-04-16 | 6:51:04 PM | 37.48 | 100 |
2024-04-16 | 5:45:25 PM | 37.48 | 5,084 |
2024-04-16 | 2:00:00 AM | 38.01 | - |
2024-04-16 | 12:30:00 AM | 38.01 | - |
2024-04-15 | 10:10:00 PM | 38.01 | - |
2024-04-15 | 7:00:48 PM | 38.22 | 1,520 |
All quotes in USD