Gold USD/t oz. Spot/ XC0009655157 /
| 2024-04-25 9:40:38 AM | Chg. +6.9450 | Volume | Bid9:40:38 AM | Ask9:40:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,322.9850RAT | +0.30% | 30,598 Turnover: 70.92 mill. |
2,322.8400Bid Size: 1 | 2,323.1300Ask Size: 1 | 2,323.5400 | 2,305.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:40:38 AM | 2,322.9850 | 1 |
| 2024-04-25 | 9:40:37 AM | 2,323.0050 | 1 |
| 2024-04-25 | 9:40:36 AM | 2,323.0850 | 1 |
| 2024-04-25 | 9:40:36 AM | 2,323.0250 | 1 |
| 2024-04-25 | 9:40:34 AM | 2,323.0150 | 1 |
| 2024-04-25 | 9:40:34 AM | 2,323.0250 | 1 |
| 2024-04-25 | 9:40:32 AM | 2,323.0050 | 1 |
| 2024-04-25 | 9:40:31 AM | 2,323.0300 | 1 |
| 2024-04-25 | 9:40:31 AM | 2,322.9800 | 1 |
| 2024-04-25 | 9:40:30 AM | 2,322.9750 | 1 |
| 2024-04-25 | 9:40:29 AM | 2,322.9450 | 1 |
| 2024-04-25 | 9:40:29 AM | 2,322.9250 | 1 |
| 2024-04-25 | 9:40:29 AM | 2,322.9200 | 1 |
All quotes in RAT
