Gold USD/t oz. Spot/ XC0009655157 /
| 5/16/2022 4:30:55 PM | Chg. +3.5250 | Volume | Bid4:30:55 PM | Ask4:30:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,813.3850RAT | +0.19% | 128,079 Turnover: 231.45 mill. |
1,813.2500Bid Size: 1 | 1,813.5200Ask Size: 1 | 1,817.6900 | 1,786.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 4:30:55 PM | 1,813.3850 | 1 |
| 5/16/2022 | 4:30:55 PM | 1,813.4450 | 1 |
| 5/16/2022 | 4:30:55 PM | 1,813.4250 | 1 |
| 5/16/2022 | 4:30:55 PM | 1,813.4300 | 1 |
| 5/16/2022 | 4:30:55 PM | 1,813.4000 | 1 |
| 5/16/2022 | 4:30:54 PM | 1,813.3700 | 1 |
| 5/16/2022 | 4:30:54 PM | 1,813.3700 | 1 |
| 5/16/2022 | 4:30:54 PM | 1,813.3750 | 1 |
| 5/16/2022 | 4:30:53 PM | 1,813.3800 | 1 |
| 5/16/2022 | 4:30:53 PM | 1,813.3750 | 1 |
| 5/16/2022 | 4:30:53 PM | 1,813.3700 | 1 |
| 5/16/2022 | 4:30:53 PM | 1,813.3650 | 1 |
| 5/16/2022 | 4:30:53 PM | 1,813.3750 | 1 |
All quotes in RAT