Gold USD/t oz. Spot/  XC0009655157  /

Forex JFD Bank
5/16/2022  4:30:55 PM Chg. +3.5250 Volume Bid4:30:55 PM Ask4:30:55 PM High Low
1,813.3850RAT +0.19% 128,079
Turnover: 231.45 mill.
1,813.2500Bid Size: 1 1,813.5200Ask Size: 1 1,817.6900 1,786.8500
 

Time & Sales

Date Time Last Volume
5/16/2022 4:30:55 PM 1,813.3850 1
5/16/2022 4:30:55 PM 1,813.4450 1
5/16/2022 4:30:55 PM 1,813.4250 1
5/16/2022 4:30:55 PM 1,813.4300 1
5/16/2022 4:30:55 PM 1,813.4000 1
5/16/2022 4:30:54 PM 1,813.3700 1
5/16/2022 4:30:54 PM 1,813.3700 1
5/16/2022 4:30:54 PM 1,813.3750 1
5/16/2022 4:30:53 PM 1,813.3800 1
5/16/2022 4:30:53 PM 1,813.3750 1
5/16/2022 4:30:53 PM 1,813.3700 1
5/16/2022 4:30:53 PM 1,813.3650 1
5/16/2022 4:30:53 PM 1,813.3750 1
 
  All quotes in RAT