Gold USD/t oz. Spot/ XC0009655157 /
| 2024-04-25 10:04:13 PM | Chg. +17.2100 | Volume | Bid10:04:13 PM | Ask10:04:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,333.2500RAT | +0.74% | 110,103 Turnover: 256.01 mill. |
2,333.1000Bid Size: 1 | 2,333.4000Ask Size: 1 | 2,344.9000 | 2,305.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:04:13 PM | 2,333.2500 | 1 |
| 2024-04-25 | 10:04:12 PM | 2,333.2450 | 1 |
| 2024-04-25 | 10:04:11 PM | 2,333.1600 | 1 |
| 2024-04-25 | 10:04:11 PM | 2,333.2000 | 1 |
| 2024-04-25 | 10:04:09 PM | 2,333.2500 | 1 |
| 2024-04-25 | 10:04:08 PM | 2,333.2250 | 1 |
| 2024-04-25 | 10:04:08 PM | 2,333.2500 | 1 |
| 2024-04-25 | 10:04:07 PM | 2,333.1500 | 1 |
| 2024-04-25 | 10:04:06 PM | 2,333.1550 | 1 |
| 2024-04-25 | 10:04:06 PM | 2,333.2000 | 1 |
| 2024-04-25 | 10:04:05 PM | 2,333.1600 | 1 |
| 2024-04-25 | 10:04:05 PM | 2,333.1550 | 1 |
| 2024-04-25 | 10:04:04 PM | 2,333.1500 | 1 |
All quotes in RAT
