Gold USD/t oz. Spot/ XC0009655157 /
| 5/17/2022 10:41:26 AM | Chg. +3.3100 | Volume | Bid10:41:26 AM | Ask10:41:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,827.2100RAT | +0.18% | 56,943 Turnover: 103.98 mill. |
1,827.0400Bid Size: 1 | 1,827.3800Ask Size: 1 | 1,830.4200 | 1,821.9250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 10:41:26 AM | 1,827.2100 | 1 |
| 5/17/2022 | 10:41:26 AM | 1,827.2100 | 1 |
| 5/17/2022 | 10:41:26 AM | 1,827.0900 | 1 |
| 5/17/2022 | 10:41:26 AM | 1,827.1050 | 1 |
| 5/17/2022 | 10:41:25 AM | 1,827.0850 | 1 |
| 5/17/2022 | 10:41:24 AM | 1,827.0950 | 1 |
| 5/17/2022 | 10:41:24 AM | 1,827.0850 | 1 |
| 5/17/2022 | 10:41:23 AM | 1,827.0900 | 1 |
| 5/17/2022 | 10:41:23 AM | 1,827.0750 | 1 |
| 5/17/2022 | 10:41:23 AM | 1,827.0550 | 1 |
| 5/17/2022 | 10:41:23 AM | 1,827.0750 | 1 |
| 5/17/2022 | 10:41:22 AM | 1,827.0850 | 1 |
| 5/17/2022 | 10:41:22 AM | 1,827.0800 | 1 |
All quotes in RAT