Gold USD/t oz. Spot/  XC0009655157  /

Forex JFD Bank
5/17/2022  10:41:26 AM Chg. +3.3100 Volume Bid10:41:26 AM Ask10:41:26 AM High Low
1,827.2100RAT +0.18% 56,943
Turnover: 103.98 mill.
1,827.0400Bid Size: 1 1,827.3800Ask Size: 1 1,830.4200 1,821.9250
 

Time & Sales

Date Time Last Volume
5/17/2022 10:41:26 AM 1,827.2100 1
5/17/2022 10:41:26 AM 1,827.2100 1
5/17/2022 10:41:26 AM 1,827.0900 1
5/17/2022 10:41:26 AM 1,827.1050 1
5/17/2022 10:41:25 AM 1,827.0850 1
5/17/2022 10:41:24 AM 1,827.0950 1
5/17/2022 10:41:24 AM 1,827.0850 1
5/17/2022 10:41:23 AM 1,827.0900 1
5/17/2022 10:41:23 AM 1,827.0750 1
5/17/2022 10:41:23 AM 1,827.0550 1
5/17/2022 10:41:23 AM 1,827.0750 1
5/17/2022 10:41:22 AM 1,827.0850 1
5/17/2022 10:41:22 AM 1,827.0800 1
 
  All quotes in RAT