Gold USD/t oz. Spot/ XC0009655157 /
| 27/09/2024 08:08:26 | Chg. -7.24 | Volume | Bid08:08:26 | Ask08:08:26 | High | Low |
|---|---|---|---|---|---|---|
| 2,665.21USD | -0.27% | 79,864 Turnover: 213.17 mill. |
2,664.83Bid Size: 1 | 2,665.59Ask Size: 1 | 2,674.00 | 2,662.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:08:25 | 2,665.21 | 1 |
| 27/09/2024 | 08:08:25 | 2,665.20 | 1 |
| 27/09/2024 | 08:08:25 | 2,665.14 | 1 |
| 27/09/2024 | 08:08:25 | 2,665.14 | 1 |
| 27/09/2024 | 08:08:25 | 2,665.14 | 1 |
| 27/09/2024 | 08:08:25 | 2,665.13 | 1 |
| 27/09/2024 | 08:08:24 | 2,665.13 | 1 |
| 27/09/2024 | 08:08:24 | 2,665.13 | 1 |
| 27/09/2024 | 08:08:24 | 2,665.13 | 1 |
| 27/09/2024 | 08:08:24 | 2,665.13 | 1 |
| 27/09/2024 | 08:08:24 | 2,665.13 | 1 |
| 27/09/2024 | 08:08:23 | 2,665.13 | 1 |
| 27/09/2024 | 08:08:23 | 2,665.13 | 1 |
All quotes in USD
