Gold USD/t oz. Spot/  XC0009655157  /

Forex JFD Bank
5/19/2022  9:24:29 PM Chg. +24.3600 Volume Bid9:24:29 PM Ask9:24:29 PM High Low
1,841.0100RAT +1.34% 207,461
Turnover: 379.64 mill.
1,840.8800Bid Size: 1 1,841.1400Ask Size: 1 1,849.1900 1,811.0050
 

Master data

WKN: -
Ticker: XAUUSD
Currency: RAT
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 1,816.5300
High: 1,849.1900
Low: 1,811.0050
Previous Close: 1,816.6500
Volume (shares): 207,461
Turnover: 379.64 mill.
Trades: 207,461
Market phase: -
 
  All quotes in RAT

Performance

1 Week  
+1.07%
1 Month
  -5.59%
3 Months
  -2.88%
YTD  
+0.75%
1 Year
  -1.53%
3 Years  
+44.05%
5 Years  
+46.69%
1W High / 1W Low: 1,823.9000 1,809.8600
1M High / 1M Low: 1,957.8550 1,809.8600
6M High / 6M Low: 2,050.2750 1,769.0050
High (YTD): 3/8/2022 2,050.2750
Low (YTD): 1/28/2022 1,787.0300
52W High: 3/8/2022 2,050.2750
52W Low: 9/29/2021 1,726.4750
Avg. price 1W:   1,817.3930
Avg. volume 1W:   189,285.2000
Avg. price 1M:   1,876.1275
Avg. volume 1M:   190,703.8636
Avg. price 6M:   1,863.4979
Avg. volume 6M:   167,337.6953
Avg. price 1Y:   1,834.2931
Avg. volume 1Y:   264,546.2308
Volatility 1M:   13.52%
Volatility 6M:   13.90%
Volatility 1Y:   13.21%
Volatility 3Y:   15.53%