GOLD FIELDS LTD RC-,50/ ZAE000018123 /
| 9/16/2024 1:19:18 PM | Chg. -0.1500 | Volume | Bid6:25:35 PM | Ask6:20:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.7500EUR | -1.16% | 1,580 Turnover: 20,365 |
12.9500Bid Size: 600 | 13.1500Ask Size: 600 | 0.0000EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 1:19:18 PM | 12.7500 | 180 |
| 9/16/2024 | 12:56:19 PM | 12.9500 | 1,000 |
| 9/16/2024 | 8:50:11 AM | 12.8000 | 400 |
| 9/16/2024 | 8:00:15 AM | 12.8000 | 0 |
| 9/13/2024 | 5:10:07 PM | 12.9000 | 380 |
| 9/13/2024 | 4:15:21 PM | 13.0500 | 50 |
| 9/13/2024 | 3:47:44 PM | 13.0000 | 66 |
| 9/13/2024 | 8:02:30 AM | 12.5500 | 0 |
| 9/12/2024 | 9:50:06 PM | 12.5500 | 600 |
| 9/12/2024 | 6:12:08 PM | 12.4000 | 900 |
| 9/12/2024 | 6:11:27 PM | 12.4000 | 1,100 |
| 9/12/2024 | 9:48:12 AM | 12.2000 | 100 |
| 9/12/2024 | 8:00:18 AM | 12.0500 | 0 |
All quotes in EUR
