Golar LNG Limited/ BMG9456A1009 /
| 9/13/2024 10:00:00 PM | Chg. +0.4400 | Volume | Bid1:47:42 AM | Ask1:47:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.8800USD | +1.40% | 540,694 Turnover: 12.73 mill. |
31.5700Bid Size: 100 | 32.1600Ask Size: 100 | 32.2100 | 31.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:00:00 PM | 31.8800 | 84,985 |
| 9/13/2024 | 9:59:54 PM | 31.8900 | 115 |
| 9/13/2024 | 9:59:54 PM | 31.8900 | 190 |
| 9/13/2024 | 9:59:54 PM | 31.8900 | 100 |
| 9/13/2024 | 9:59:54 PM | 31.8900 | 100 |
| 9/13/2024 | 9:59:54 PM | 31.8900 | 100 |
| 9/13/2024 | 9:59:54 PM | 31.8900 | 100 |
| 9/13/2024 | 9:59:54 PM | 31.8950 | 100 |
| 9/13/2024 | 9:59:51 PM | 31.9000 | 100 |
| 9/13/2024 | 9:59:50 PM | 31.9000 | 208 |
| 9/13/2024 | 9:59:49 PM | 31.9000 | 100 |
| 9/13/2024 | 9:59:49 PM | 31.8950 | 100 |
| 9/13/2024 | 9:59:49 PM | 31.8950 | 100 |
All quotes in USD
