Globe Life Inc/ US37959E1029 /
| 2024-07-26 10:10:00 PM | Chg. +1.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.69USD | +1.81% | 998,446 Turnover: 63.84 mill. |
90.13Bid Size: 100 | 91.70Ask Size: 300 | 8.37 bill.USD | 0.99% | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 90.69 | - |
| 2024-07-26 | 10:00:02 PM | 90.69 | 73,204 |
| 2024-07-26 | 9:59:59 PM | 90.73 | 129 |
| 2024-07-26 | 9:59:59 PM | 90.73 | 100 |
| 2024-07-26 | 9:59:59 PM | 90.73 | 100 |
| 2024-07-26 | 9:59:59 PM | 90.72 | 267 |
| 2024-07-26 | 9:59:58 PM | 90.72 | 100 |
| 2024-07-26 | 9:59:58 PM | 90.72 | 2,341 |
| 2024-07-26 | 9:59:58 PM | 90.70 | 100 |
| 2024-07-26 | 9:59:57 PM | 90.68 | 282 |
| 2024-07-26 | 9:59:56 PM | 90.67 | 285 |
| 2024-07-26 | 9:59:55 PM | 90.67 | 100 |
| 2024-07-26 | 9:59:55 PM | 90.67 | 100 |
All quotes in USD
