6/18/2024  10:10:00 PM Chg. +0.48 Volume Bid11:06:08 PM Ask11:06:08 PM Market Capitalization Dividend Y. P/E Ratio
80.40USD +0.60% 1.2 mill.
Turnover: 71.8 mill.
79.70Bid Size: 100 80.38Ask Size: 2,000 7.42 bill.USD 1.12% 7.87
 

Time & Sales

Date Time Last Volume
6/18/2024 10:10:00 PM 80.40 -
6/18/2024 10:00:02 PM 80.40 431,840
6/18/2024 9:59:59 PM 80.37 2,000
6/18/2024 9:59:59 PM 80.37 600
6/18/2024 9:59:59 PM 80.37 1,500
6/18/2024 9:59:59 PM 80.38 2,919
6/18/2024 9:59:59 PM 80.38 134
6/18/2024 9:59:59 PM 80.41 226
6/18/2024 9:59:59 PM 80.41 259
6/18/2024 9:59:59 PM 80.41 100
6/18/2024 9:59:58 PM 80.38 100
6/18/2024 9:59:58 PM 80.38 100
6/18/2024 9:59:58 PM 80.38 100
 
  All quotes in USD