OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

GlobalFoundries/  KYG393871085  /

IEX
9/26/2024  9:59:57 PM Chg. +1.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.77USD +3.82% 24,269
Turnover: 983,873.98		 -Bid Size: - -Ask Size: - 22.5 bill.USD - 22.03
 

Time & Sales

Date Time Last Volume
9/26/2024 9:59:57 PM 40.77 100
9/26/2024 9:59:57 PM 40.76 48
9/26/2024 9:59:56 PM 40.76 1
9/26/2024 9:59:55 PM 40.77 100
9/26/2024 9:59:54 PM 40.76 100
9/26/2024 9:59:54 PM 40.77 100
9/26/2024 9:59:53 PM 40.77 91
9/26/2024 9:59:53 PM 40.77 100
9/26/2024 9:59:53 PM 40.77 100
9/26/2024 9:59:52 PM 40.79 200
9/26/2024 9:59:50 PM 40.77 90
9/26/2024 9:59:45 PM 40.78 24
9/26/2024 9:59:44 PM 40.79 72
 
  All quotes in USD