Global X Uranium New/ US37954Y8710 /
| 27/09/2024 02:00:00 | Chg. +0.26 | Volume | Bid10:53:44 | Ask10:53:44 | High | Low |
|---|---|---|---|---|---|---|
| 29.14USD | +0.90% | 3.26 mill. Turnover: 85.6 mill. |
29.10Bid Size: 100 | 29.22Ask Size: 500 | 29.72 | 28.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 29.14 | - |
| 27/09/2024 | 00:30:00 | 29.14 | - |
| 26/09/2024 | 22:10:00 | 29.14 | - |
| 26/09/2024 | 22:00:00 | 29.14 | 100,663 |
| 26/09/2024 | 21:59:59 | 29.15 | 100 |
| 26/09/2024 | 21:59:59 | 29.15 | 200 |
| 26/09/2024 | 21:59:57 | 29.18 | 100 |
| 26/09/2024 | 21:59:57 | 29.17 | 100 |
| 26/09/2024 | 21:59:56 | 29.17 | 100 |
| 26/09/2024 | 21:59:55 | 29.18 | 100 |
| 26/09/2024 | 21:59:55 | 29.18 | 100 |
| 26/09/2024 | 21:59:55 | 29.19 | 100 |
| 26/09/2024 | 21:59:55 | 29.18 | 100 |
All quotes in USD
