Global X Uranium New/ US37954Y8710 /
2024-03-29 1:00:00 AM | Chg. +0.27 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
28.83USD | +0.95% | 2.09 mill. Turnover: 54.94 mill. |
28.50Bid Size: 2,100 | 29.08Ask Size: 200 | 29.06 | 28.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 28.83 | - |
2024-03-28 | 11:30:00 PM | 28.83 | - |
2024-03-28 | 9:10:00 PM | 28.83 | - |
2024-03-28 | 9:00:00 PM | 28.83 | 14,507 |
2024-03-28 | 8:59:58 PM | 28.79 | 100 |
2024-03-28 | 8:59:57 PM | 28.79 | 100 |
2024-03-28 | 8:59:55 PM | 28.80 | 200 |
2024-03-28 | 8:59:54 PM | 28.80 | 200 |
2024-03-28 | 8:59:54 PM | 28.80 | 100 |
2024-03-28 | 8:59:54 PM | 28.80 | 100 |
2024-03-28 | 8:59:52 PM | 28.80 | 100 |
2024-03-28 | 8:59:50 PM | 28.80 | 300 |
2024-03-28 | 8:59:49 PM | 28.80 | 200 |
All quotes in USD