Global X Uranium New/ US37954Y8710 /
| 2024-04-20 2:00:00 AM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.83USD | -0.17% | 1.53 mill. Turnover: 36.05 mill. |
28.50Bid Size: 500 | 29.00Ask Size: 100 | 29.16 | 28.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 28.83 | - |
| 2024-04-20 | 12:30:00 AM | 28.83 | - |
| 2024-04-19 | 10:10:00 PM | 28.83 | - |
| 2024-04-19 | 10:00:00 PM | 28.83 | 10,471 |
| 2024-04-19 | 9:59:59 PM | 28.84 | 100 |
| 2024-04-19 | 9:59:59 PM | 28.84 | 100 |
| 2024-04-19 | 9:59:59 PM | 28.84 | 100 |
| 2024-04-19 | 9:59:58 PM | 28.83 | 100 |
| 2024-04-19 | 9:59:57 PM | 28.85 | 100 |
| 2024-04-19 | 9:59:57 PM | 28.85 | 100 |
| 2024-04-19 | 9:59:57 PM | 28.83 | 200 |
| 2024-04-19 | 9:59:57 PM | 28.82 | 100 |
| 2024-04-19 | 9:59:57 PM | 28.82 | 200 |
All quotes in USD
