Global X Uranium New/ US37954Y8710 /
| 2024-04-19 9:10:50 PM | Chg. -0.14 | Volume | Bid9:10:50 PM | Ask9:10:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.74USD | -0.50% | 1.05 mill. Turnover: 26.55 mill. |
28.73Bid Size: 500 | 28.74Ask Size: 400 | 29.16 | 28.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:11:08 PM | 28.73 | 200 |
| 2024-04-19 | 9:11:08 PM | 28.73 | 100 |
| 2024-04-19 | 9:11:08 PM | 28.73 | 100 |
| 2024-04-19 | 9:11:08 PM | 28.73 | 100 |
| 2024-04-19 | 9:11:08 PM | 28.73 | 100 |
| 2024-04-19 | 9:11:08 PM | 28.73 | 200 |
| 2024-04-19 | 9:11:08 PM | 28.73 | 100 |
| 2024-04-19 | 9:11:08 PM | 28.73 | 100 |
| 2024-04-19 | 9:10:50 PM | 28.74 | 100 |
| 2024-04-19 | 9:10:50 PM | 28.74 | 100 |
| 2024-04-19 | 9:10:50 PM | 28.74 | 100 |
| 2024-04-19 | 9:10:36 PM | 28.73 | 500 |
| 2024-04-19 | 9:10:33 PM | 28.73 | 500 |
All quotes in USD
