Global X Uranium New/ US37954Y8710 /
2024-03-28 4:40:41 PM | Chg. +0.36 | Volume | Bid4:41:05 PM | Ask4:41:05 PM | High | Low |
---|---|---|---|---|---|---|
28.92USD | +1.26% | 901,373 Turnover: 23.31 mill. |
28.92Bid Size: 500 | 28.93Ask Size: 200 | 29.06 | 28.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:41:06 PM | 28.94 | 100 |
2024-03-28 | 4:41:06 PM | 28.93 | 100 |
2024-03-28 | 4:41:06 PM | 28.93 | 100 |
2024-03-28 | 4:41:06 PM | 28.93 | 100 |
2024-03-28 | 4:41:06 PM | 28.93 | 100 |
2024-03-28 | 4:40:41 PM | 28.92 | 400 |
2024-03-28 | 4:39:27 PM | 28.93 | 100 |
2024-03-28 | 4:39:27 PM | 28.92 | 100 |
2024-03-28 | 4:39:10 PM | 28.92 | 500 |
2024-03-28 | 4:39:05 PM | 28.92 | 200 |
2024-03-28 | 4:39:05 PM | 28.92 | 100 |
2024-03-28 | 4:39:00 PM | 28.94 | 100 |
2024-03-28 | 4:39:00 PM | 28.93 | 100 |
All quotes in USD