Global X SuperIncome Preferred/ US37950E3339 /
| 2024-04-25 12:30:00 AM | Chg. +0.01 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 9.16USD | +0.06% | 33,277 Turnover: 290,411.69 |
8.97Bid Size: 400 | 9.82Ask Size: 600 | 9.16 | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:30:00 AM | 9.16 | - |
| 2024-04-24 | 10:10:00 PM | 9.16 | - |
| 2024-04-24 | 9:35:48 PM | 9.14 | 100 |
| 2024-04-24 | 9:35:48 PM | 9.14 | 100 |
| 2024-04-24 | 9:35:48 PM | 9.14 | 900 |
| 2024-04-24 | 9:35:48 PM | 9.14 | 100 |
| 2024-04-24 | 9:35:48 PM | 9.14 | 100 |
| 2024-04-24 | 9:35:48 PM | 9.14 | 100 |
| 2024-04-24 | 9:35:48 PM | 9.14 | 100 |
| 2024-04-24 | 9:35:48 PM | 9.14 | 100 |
| 2024-04-24 | 9:35:48 PM | 9.14 | 100 |
| 2024-04-24 | 9:35:48 PM | 9.14 | 100 |
| 2024-04-24 | 9:35:48 PM | 9.14 | 100 |
All quotes in USD
