Global X SuperIncome Preferred/ US37950E3339 /
| 2024-04-20 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.99USD | +0.45% | 32,843 Turnover: 253,724.51 |
8.93Bid Size: 2,400 | 9.96Ask Size: 100 | 9.00 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 8.99 | - |
| 2024-04-20 | 12:30:00 AM | 8.99 | - |
| 2024-04-19 | 10:10:00 PM | 8.99 | - |
| 2024-04-19 | 9:59:09 PM | 8.99 | 101 |
| 2024-04-19 | 9:58:48 PM | 8.99 | 400 |
| 2024-04-19 | 9:58:48 PM | 8.99 | 400 |
| 2024-04-19 | 9:58:48 PM | 8.99 | 100 |
| 2024-04-19 | 9:58:48 PM | 8.99 | 100 |
| 2024-04-19 | 9:58:12 PM | 8.98 | 117 |
| 2024-04-19 | 9:55:09 PM | 8.98 | 100 |
| 2024-04-19 | 9:47:58 PM | 8.98 | 126 |
| 2024-04-19 | 9:46:33 PM | 8.97 | 500 |
| 2024-04-19 | 9:37:30 PM | 8.97 | 2,247 |
All quotes in USD
