Global X SuperDividend REIT/ US37960A6516 /
2024-03-27 9:15:00 PM | Chg. +0.3500 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
---|---|---|---|---|---|---|
20.2400USD | +1.76% | 23,281 Turnover: 328,767.6353 |
19.7000Bid Size: 700 | 20.2400Ask Size: 100 | 20.2400 | 20.0200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 20.2400 | - |
2024-03-27 | 8:59:57 PM | 20.2400 | 100 |
2024-03-27 | 8:59:57 PM | 20.2400 | 451 |
2024-03-27 | 8:59:57 PM | 20.2400 | 600 |
2024-03-27 | 8:59:57 PM | 20.2300 | 1,360 |
2024-03-27 | 8:59:57 PM | 20.2300 | 340 |
2024-03-27 | 8:59:30 PM | 20.2400 | 100 |
2024-03-27 | 8:59:30 PM | 20.2400 | 100 |
2024-03-27 | 8:59:30 PM | 20.2300 | 100 |
2024-03-27 | 8:59:30 PM | 20.2300 | 100 |
2024-03-27 | 8:54:43 PM | 20.2200 | 100 |
2024-03-27 | 8:54:00 PM | 20.2100 | 100 |
2024-03-27 | 8:45:17 PM | 20.2000 | 127 |
All quotes in USD