Global X SuperDividend/ US37960A6698 /
| 2024-04-20 2:00:00 AM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.05USD | +0.86% | 186,152 Turnover: 3.57 mill. |
20.90Bid Size: 200 | 21.25Ask Size: 100 | 21.06 | 20.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 21.05 | - |
| 2024-04-20 | 12:30:00 AM | 21.05 | - |
| 2024-04-19 | 10:10:00 PM | 21.05 | - |
| 2024-04-19 | 10:00:00 PM | 21.05 | 625 |
| 2024-04-19 | 9:59:51 PM | 21.05 | 200 |
| 2024-04-19 | 9:59:50 PM | 21.05 | 200 |
| 2024-04-19 | 9:59:45 PM | 21.05 | 100 |
| 2024-04-19 | 9:59:45 PM | 21.05 | 200 |
| 2024-04-19 | 9:59:45 PM | 21.05 | 298 |
| 2024-04-19 | 9:59:45 PM | 21.05 | 200 |
| 2024-04-19 | 9:59:45 PM | 21.05 | 200 |
| 2024-04-19 | 9:59:18 PM | 21.05 | 195 |
| 2024-04-19 | 9:59:18 PM | 21.05 | 111 |
All quotes in USD
