Global X Silver Miners New/ US37954Y8488 /
2024-03-28 9:10:00 PM | Chg. +0.59 | Volume | Bid9:24:01 PM | Ask9:24:01 PM | High | Low |
---|---|---|---|---|---|---|
27.46USD | +2.20% | 579,208 Turnover: 14.52 mill. |
27.27Bid Size: 1,100 | 28.00Ask Size: 300 | 27.63 | 26.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 27.46 | - |
2024-03-28 | 9:00:00 PM | 27.46 | 5,619 |
2024-03-28 | 8:59:59 PM | 27.47 | 2,419 |
2024-03-28 | 8:59:59 PM | 27.47 | 200 |
2024-03-28 | 8:59:59 PM | 27.47 | 100 |
2024-03-28 | 8:59:59 PM | 27.47 | 100 |
2024-03-28 | 8:59:59 PM | 27.47 | 200 |
2024-03-28 | 8:59:59 PM | 27.47 | 100 |
2024-03-28 | 8:59:55 PM | 27.49 | 100 |
2024-03-28 | 8:59:55 PM | 27.48 | 100 |
2024-03-28 | 8:59:55 PM | 27.49 | 100 |
2024-03-28 | 8:59:55 PM | 27.48 | 100 |
2024-03-28 | 8:59:52 PM | 27.49 | 100 |
All quotes in USD