Global X MSCI Norway ETF/ US37950E1010 /
| 2024-04-25 2:00:00 AM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.55USD | -0.20% | 5,019 Turnover: 102,408.82 |
12.29Bid Size: 100 | 26.00Ask Size: 100 | 24.59 | 24.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 24.55 | - |
| 2024-04-25 | 12:30:00 AM | 24.55 | - |
| 2024-04-24 | 10:10:00 PM | 24.55 | - |
| 2024-04-24 | 10:00:00 PM | 24.55 | 206 |
| 2024-04-24 | 9:49:56 PM | 24.58 | 122 |
| 2024-04-24 | 9:49:43 PM | 24.59 | 150 |
| 2024-04-24 | 9:36:16 PM | 24.57 | 100 |
| 2024-04-24 | 9:36:01 PM | 24.57 | 100 |
| 2024-04-24 | 9:36:01 PM | 24.57 | 100 |
| 2024-04-24 | 9:35:59 PM | 24.52 | 1,221 |
| 2024-04-24 | 9:29:14 PM | 24.57 | 100 |
| 2024-04-24 | 9:29:12 PM | 24.49 | 100 |
| 2024-04-24 | 9:15:41 PM | 24.54 | 292 |
All quotes in USD
