Global X MSCI Norway ETF/ US37950E1010 /
| 2024-04-18 2:00:00 AM | Chg. -0.12 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 24.41USD | -0.50% | 14,657 Turnover: 309,953.70 |
24.30Bid Size: 300 | 26.00Ask Size: 100 | 24.77 | 24.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 24.41 | - |
| 2024-04-18 | 12:30:00 AM | 24.41 | - |
| 2024-04-17 | 10:10:00 PM | 24.41 | - |
| 2024-04-17 | 9:59:14 PM | 24.41 | 100 |
| 2024-04-17 | 9:57:24 PM | 24.41 | 100 |
| 2024-04-17 | 9:52:23 PM | 24.41 | 100 |
| 2024-04-17 | 9:05:07 PM | 24.46 | 100 |
| 2024-04-17 | 8:50:55 PM | 24.56 | 148 |
| 2024-04-17 | 8:50:55 PM | 24.56 | 182 |
| 2024-04-17 | 8:41:47 PM | 24.50 | 344 |
| 2024-04-17 | 8:08:39 PM | 24.47 | 100 |
| 2024-04-17 | 8:02:51 PM | 24.53 | 803 |
| 2024-04-17 | 7:49:37 PM | 24.44 | 163 |
All quotes in USD
