Global X MSCI Norway ETF/ US37950E1010 /
| 2024-04-16 10:10:00 PM | Chg. -0.15 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 24.53USD | -0.60% | 19,054 Turnover: 379,895.95 |
24.20Bid Size: 300 | 26.00Ask Size: 100 | 24.62 | 24.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 24.53 | - |
| 2024-04-16 | 9:55:39 PM | 24.51 | 100 |
| 2024-04-16 | 9:51:32 PM | 24.51 | 100 |
| 2024-04-16 | 9:42:43 PM | 24.52 | 244 |
| 2024-04-16 | 9:38:30 PM | 24.62 | 200 |
| 2024-04-16 | 9:34:09 PM | 24.51 | 100 |
| 2024-04-16 | 9:05:51 PM | 24.57 | 100 |
| 2024-04-16 | 9:05:51 PM | 24.62 | 100 |
| 2024-04-16 | 9:04:21 PM | 24.62 | 100 |
| 2024-04-16 | 9:04:21 PM | 24.62 | 100 |
| 2024-04-16 | 9:04:21 PM | 24.62 | 100 |
| 2024-04-16 | 9:04:11 PM | 24.62 | 100 |
| 2024-04-16 | 9:04:11 PM | 24.62 | 100 |
All quotes in USD
