Global X MSCI Greece ETF/ US37954Y3190 /
2024-03-28 8:07:35 PM | Chg. -0.07 | Volume | Bid8:09:30 PM | Ask8:09:30 PM | High | Low |
---|---|---|---|---|---|---|
40.08USD | -0.16% | 7,553 Turnover: 235,600.03 |
40.00Bid Size: 2,100 | 40.15Ask Size: 200 | 40.18 | 40.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:07:35 PM | 40.08 | 225 |
2024-03-28 | 7:28:32 PM | 40.09 | 157 |
2024-03-28 | 7:17:06 PM | 40.01 | 100 |
2024-03-28 | 7:14:41 PM | 40.01 | 263 |
2024-03-28 | 7:11:38 PM | 40.17 | 126 |
2024-03-28 | 6:46:04 PM | 40.01 | 125 |
2024-03-28 | 6:40:11 PM | 40.01 | 100 |
2024-03-28 | 6:04:10 PM | 40.10 | 125 |
2024-03-28 | 6:01:38 PM | 40.02 | 100 |
2024-03-28 | 5:59:22 PM | 40.05 | 200 |
2024-03-28 | 5:49:10 PM | 40.12 | 100 |
2024-03-28 | 5:15:00 PM | 40.03 | 104 |
2024-03-28 | 4:18:47 PM | 40.12 | 495 |
All quotes in USD