Global X MSCI Greece ETF/ US37954Y3190 /
| 2024-04-19 10:10:00 PM | Chg. +0.41 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 38.90USD | +1.07% | 23,744 Turnover: 773,528.03 |
38.60Bid Size: 400 | 40.99Ask Size: 100 | 39.01 | 38.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 38.90 | - |
| 2024-04-19 | 10:00:00 PM | 38.90 | 101 |
| 2024-04-19 | 9:59:52 PM | 38.83 | 100 |
| 2024-04-19 | 9:45:39 PM | 38.80 | 1,336 |
| 2024-04-19 | 9:17:57 PM | 38.77 | 100 |
| 2024-04-19 | 9:17:54 PM | 38.77 | 300 |
| 2024-04-19 | 9:17:54 PM | 38.77 | 200 |
| 2024-04-19 | 9:17:54 PM | 38.77 | 300 |
| 2024-04-19 | 9:17:43 PM | 38.76 | 100 |
| 2024-04-19 | 9:16:57 PM | 38.79 | 100 |
| 2024-04-19 | 9:16:57 PM | 38.79 | 100 |
| 2024-04-19 | 9:16:57 PM | 38.79 | 100 |
| 2024-04-19 | 9:16:11 PM | 38.80 | 100 |
All quotes in USD
