Global X MSCI Colombia/ US37954Y3273 /
2024-03-29 1:00:00 AM | Chg. +0.16 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
25.23USD | +0.64% | 91,698 Turnover: 2.26 mill. |
17.77Bid Size: 600 | 27.43Ask Size: 200 | 25.23 | 24.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 25.23 | - |
2024-03-28 | 11:30:00 PM | 25.23 | - |
2024-03-28 | 9:10:00 PM | 25.23 | - |
2024-03-28 | 8:59:54 PM | 25.23 | 200 |
2024-03-28 | 8:59:54 PM | 25.21 | 100 |
2024-03-28 | 8:58:28 PM | 25.22 | 100 |
2024-03-28 | 8:58:00 PM | 25.10 | 200 |
2024-03-28 | 8:57:47 PM | 25.20 | 200 |
2024-03-28 | 8:56:43 PM | 25.14 | 100 |
2024-03-28 | 8:56:43 PM | 25.14 | 100 |
2024-03-28 | 8:56:39 PM | 25.16 | 100 |
2024-03-28 | 8:56:39 PM | 25.15 | 100 |
2024-03-28 | 8:56:39 PM | 25.15 | 100 |
All quotes in USD